Market Cap Tk278.34T -0.06%
Volume 24h Tk8.14T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Kikswap KIK

Kikswap (KIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2022 Tk0.0002214 Tk0.0002214 Tk0.0002214 Tk0.0002214 - -
Sep-24 2022 Tk0.0002214 Tk0.0002214 Tk0.0002214 Tk0.0002214 - -
Sep-23 2022 Tk0.0002214 Tk0.0002214 Tk0.0002214 Tk0.0002214 - -
Sep-22 2022 Tk0.0002214 Tk0.0002214 Tk0.0002214 Tk0.0002214 - -
Sep-21 2022 Tk0.0002214 Tk0.0002214 Tk0.0002214 Tk0.0002214 - -
Sep-20 2022 Tk0.0002214 Tk0.0002214 Tk0.0002214 Tk0.0002214 - -
Sep-19 2022 Tk0.0002214 Tk0.00021654 Tk0.00022707 Tk0.0002242 - -
Sep-18 2022 Tk0.00022396 Tk0.00022259 Tk0.00024628 Tk0.00024628 Tk1,998 -
Sep-17 2022 Tk0.00024628 Tk0.00024628 Tk0.00024628 Tk0.00024628 - -
Sep-16 2022 Tk0.00024628 Tk0.00024628 Tk0.00024628 Tk0.00024628 - -
Sep-15 2022 Tk0.00024628 Tk0.00024628 Tk0.00024628 Tk0.00024628 - -
Sep-14 2022 Tk0.00024628 Tk0.00024628 Tk0.00024628 Tk0.00024628 - -
Sep-13 2022 Tk0.00024628 Tk0 Tk0.00024628 Tk0.00024614 - -
Sep-12 2022 Tk0.00024618 Tk0.00024473 Tk0.00025115 Tk0.00024743 - -
Sep-11 2022 Tk0.0002474 Tk0.00022103 Tk0.00024746 Tk0.00022103 Tk345 -

Historical and market price analysis of Kikswap (KIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.