Market Cap AU$3.65T 1.36%
Volume 24h AU$185.42B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Seconds ago
Kikswap KIK

Kikswap (KIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2022 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 - -
Sep-24 2022 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 - -
Sep-23 2022 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 - -
Sep-22 2022 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 - -
Sep-21 2022 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 - -
Sep-20 2022 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 AU$0.0000028601 - -
Sep-19 2022 AU$0.0000028601 AU$0.0000027973 AU$0.0000029333 AU$0.0000028963 - -
Sep-18 2022 AU$0.0000028932 AU$0.0000028754 AU$0.0000031814 AU$0.0000031814 AU$26 -
Sep-17 2022 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 - -
Sep-16 2022 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 - -
Sep-15 2022 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 - -
Sep-14 2022 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 AU$0.0000031814 - -
Sep-13 2022 AU$0.0000031814 AU$0 AU$0.0000031814 AU$0.0000031796 - -
Sep-12 2022 AU$0.0000031802 AU$0.0000031614 AU$0.0000032444 AU$0.0000031963 - -
Sep-11 2022 AU$0.000003196 AU$0.0000028553 AU$0.0000031968 AU$0.0000028553 AU$4 -

Historical and market price analysis of Kikswap (KIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.