Market Cap zł9.51T -0.02%
Volume 24h zł284.08B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Kikswap KIK

Kikswap (KIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2022 zł0.0000075627 zł0.0000075627 zł0.0000075627 zł0.0000075627 - -
Sep-24 2022 zł0.0000075627 zł0.0000075627 zł0.0000075627 zł0.0000075627 - -
Sep-23 2022 zł0.0000075627 zł0.0000075627 zł0.0000075627 zł0.0000075627 - -
Sep-22 2022 zł0.0000075627 zł0.0000075627 zł0.0000075627 zł0.0000075627 - -
Sep-21 2022 zł0.0000075627 zł0.0000075627 zł0.0000075627 zł0.0000075627 - -
Sep-20 2022 zł0.0000075627 zł0.0000075627 zł0.0000075627 zł0.0000075627 - -
Sep-19 2022 zł0.0000075627 zł0.0000073965 zł0.0000077562 zł0.0000076583 - -
Sep-18 2022 zł0.0000076501 zł0.0000076032 zł0.0000084124 zł0.0000084124 zł68 -
Sep-17 2022 zł0.0000084124 zł0.0000084124 zł0.0000084124 zł0.0000084124 - -
Sep-16 2022 zł0.0000084124 zł0.0000084124 zł0.0000084124 zł0.0000084124 - -
Sep-15 2022 zł0.0000084124 zł0.0000084124 zł0.0000084124 zł0.0000084124 - -
Sep-14 2022 zł0.0000084124 zł0.0000084124 zł0.0000084124 zł0.0000084124 - -
Sep-13 2022 zł0.0000084124 zł0 zł0.0000084124 zł0.0000084075 - -
Sep-12 2022 zł0.000008409 zł0.0000083595 zł0.0000085788 zł0.0000084517 - -
Sep-11 2022 zł0.0000084508 zł0.00000755 zł0.0000084528 zł0.00000755 zł12 -

Historical and market price analysis of Kikswap (KIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.