Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Kikswap KIK

Kikswap (KIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2022 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 - -
Sep-24 2022 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 - -
Sep-23 2022 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 - -
Sep-22 2022 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 - -
Sep-21 2022 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 - -
Sep-20 2022 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 CN¥0.0000137 - -
Sep-19 2022 CN¥0.0000137 CN¥0.0000134 CN¥0.00001405 CN¥0.00001387 - -
Sep-18 2022 CN¥0.00001386 CN¥0.00001377 CN¥0.00001524 CN¥0.00001524 CN¥124 -
Sep-17 2022 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 - -
Sep-16 2022 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 - -
Sep-15 2022 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 - -
Sep-14 2022 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 CN¥0.00001524 - -
Sep-13 2022 CN¥0.00001524 CN¥0 CN¥0.00001524 CN¥0.00001523 - -
Sep-12 2022 CN¥0.00001523 CN¥0.00001514 CN¥0.00001554 CN¥0.00001531 - -
Sep-11 2022 CN¥0.00001531 CN¥0.00001367 CN¥0.00001531 CN¥0.00001367 CN¥21 -

Historical and market price analysis of Kikswap (KIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.