Market Cap NZ$4.11T -2.89%
Volume 24h NZ$317.02B 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Coins 27.705 +29
Exchanges 885
Last update 1 minute ago
Ketaicoin ETHEREUM

Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.000000000469806035073525 NZ$0.000000000469806035073525 NZ$0.000000000488982683247977 NZ$0.000000000485404912322458 NZ$2,030 -
Jun-16 2024 NZ$0.000000000485404912322458 NZ$0.000000000484611270434977 NZ$0.000000000485404912322458 NZ$0.000000000484611270434977 NZ$0 -
Jun-15 2024 NZ$0.000000000484611270434977 NZ$0.000000000476934025809549 NZ$0.000000000485443355673529 NZ$0.000000000476934025809549 NZ$327 -
Jun-14 2024 NZ$0.000000000476934025809549 NZ$0.00000000047440135099137 NZ$0.000000000483546731900431 NZ$0.00000000047440135099137 NZ$879 -
Jun-13 2024 NZ$0.000000000478693986067621 NZ$0.000000000478627818641456 NZ$0.000000000480355757020438 NZ$0.000000000478627818641456 NZ$675 -
Jun-12 2024 NZ$0.000000000478627818641456 NZ$0.000000000478627818641456 NZ$0.000000000478627818641456 NZ$0.000000000478627818641456 - -
Jun-11 2024 NZ$0.000000000478627818641456 NZ$0.000000000478627818641456 NZ$0.000000000520260592641276 NZ$0.000000000520260592641276 NZ$1,895 -
Jun-10 2024 NZ$0.000000000520260592641276 NZ$0.00000000050177313153994 NZ$0.000000000531307527045958 NZ$0.000000000531307527045958 NZ$4,516 -
Jun-09 2024 NZ$0.00000000053045054448975 NZ$0.00000000053045054448975 NZ$0.000000000607192693458401 NZ$0.000000000570897846257212 NZ$32,228 -
Jun-08 2024 NZ$0.000000000570739989866173 NZ$0.000000000555418989657889 NZ$0.000000000612264835439723 NZ$0.000000000567009271527316 NZ$26,171 -
Jun-07 2024 NZ$0.000000000569465687703668 NZ$0.00000000052208510072196 NZ$0.00000000073941174493359 NZ$0.000000000695090247392772 NZ$41,991 -
Jun-06 2024 NZ$0.000000000690003606995433 NZ$0.000000000393435532609394 NZ$0.000000002009317420259905 NZ$0.000000000393435532609394 NZ$1,819,563 -
Jun-05 2024 NZ$0.000000000393435532609394 NZ$0.000000000384336172116633 NZ$0.000000000393435532609394 NZ$0.000000000384336172116633 NZ$29 -
Jun-04 2024 NZ$0.000000000384336172116633 NZ$0.000000000384336172116633 NZ$0.000000000384336172116633 NZ$0.000000000384336172116633 - -
Jun-03 2024 NZ$0.000000000384336172116633 NZ$0.000000000384336172116633 NZ$0.000000000384336172116633 NZ$0.000000000384336172116633 - -

Historical and market price analysis of Ketaicoin (ETHEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6337 NZD.