Cap Mercado NZ$4.13T
-3%
Volumen 24h NZ$316.32B
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$471,370,425,616,954 | NZ$471,370,425,616,954 | NZ$490,610,929,435,692 | NZ$487,021,245,016,977 | NZ$2,036 | - |
Jun-16 2024 | NZ$487,021,245,016,977 | NZ$486,224,960,409,370 | NZ$487,021,245,016,977 | NZ$486,224,960,409,370 | NZ$0 | - |
Jun-15 2024 | NZ$486,224,960,409,370 | NZ$478,522,151,597,885 | NZ$487,059,816,379,206 | NZ$478,522,151,597,885 | NZ$328 | - |
Jun-14 2024 | NZ$478,522,151,597,885 | NZ$475,981,043,315,170 | NZ$485,156,877,105,511 | NZ$475,981,043,315,170 | NZ$882 | - |
Jun-13 2024 | NZ$480,287,972,285,537 | NZ$480,221,584,530,793 | NZ$481,955,276,710,828 | NZ$480,221,584,530,793 | NZ$677 | - |
Jun-12 2024 | NZ$480,221,584,530,793 | NZ$480,221,584,530,793 | NZ$480,221,584,530,793 | NZ$480,221,584,530,793 | - | - |
Jun-11 2024 | NZ$480,221,584,530,793 | NZ$480,221,584,530,793 | NZ$521,992,990,036,128 | NZ$521,992,990,036,128 | NZ$1,902 | - |
Jun-10 2024 | NZ$521,992,990,036,128 | NZ$503,443,968,190,229 | NZ$533,076,709,237,994 | NZ$533,076,709,237,994 | NZ$4,532 | - |
Jun-09 2024 | NZ$532,216,873,045,803 | NZ$532,216,873,045,803 | NZ$609,214,562,989,168 | NZ$572,798,858,856,612 | NZ$32,335 | - |
Jun-08 2024 | NZ$572,640,476,825,144 | NZ$557,268,459,758,727 | NZ$614,303,594,517,150 | NZ$568,897,335,698,895 | NZ$26,258 | - |
Jun-07 2024 | NZ$571,361,931,408,821 | NZ$523,823,573,481,908 | NZ$741,873,886,019,737 | NZ$697,404,803,887,732 | NZ$42,131 | - |
Jun-06 2024 | NZ$692,301,225,665,970 | NZ$394,745,619,710,695 | NZ$0.00000000201600817545744 | NZ$394,745,619,710,695 | NZ$1,825,622 | - |
Jun-05 2024 | NZ$394,745,619,710,695 | NZ$385,615,959,578,416 | NZ$394,745,619,710,695 | NZ$385,615,959,578,416 | NZ$29 | - |
Jun-04 2024 | NZ$385,615,959,578,416 | NZ$385,615,959,578,416 | NZ$385,615,959,578,416 | NZ$385,615,959,578,416 | - | - |
Jun-03 2024 | NZ$385,615,959,578,416 | NZ$385,615,959,578,416 | NZ$385,615,959,578,416 | NZ$385,615,959,578,416 | - | - |
Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 308 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63914 NZD.