Cap Mercado S$3.48T
1.27%
Volumen 24h S$140.51B
-30.72%
BTC % 50.58%
-0.79%
ETH % 16.46%
1.94%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2024 | S$395,133,870,314,760 | S$393,035,580,930,904 | S$400,612,414,535,860 | S$393,035,580,930,904 | S$729 | - |
Jun-13 2024 | S$396,591,975,358,099 | S$396,537,156,473,778 | S$397,968,731,791,126 | S$396,537,156,473,778 | S$559 | - |
Jun-12 2024 | S$396,537,156,473,778 | S$396,537,156,473,778 | S$396,537,156,473,778 | S$396,537,156,473,778 | - | - |
Jun-11 2024 | S$396,537,156,473,778 | S$396,537,156,473,778 | S$431,029,388,590,297 | S$431,029,388,590,297 | S$1,570 | - |
Jun-10 2024 | S$431,029,388,590,297 | S$415,712,758,486,447 | S$440,181,635,463,490 | S$440,181,635,463,490 | S$3,742 | - |
Jun-09 2024 | S$439,471,636,143,035 | S$439,471,636,143,035 | S$503,051,545,936,185 | S$472,981,719,354,310 | S$26,700 | - |
Jun-08 2024 | S$472,850,937,310,317 | S$460,157,680,419,877 | S$507,253,752,076,676 | S$469,760,083,866,206 | S$21,682 | - |
Jun-07 2024 | S$471,795,193,919,884 | S$432,540,970,696,684 | S$612,593,375,018,433 | S$575,873,569,104,558 | S$34,789 | - |
Jun-06 2024 | S$571,659,351,207,883 | S$325,956,413,899,011 | S$0.000000001664694330857428 | S$325,956,413,899,011 | S$1,507,485 | - |
Jun-05 2024 | S$325,956,413,899,011 | S$318,417,707,632,896 | S$325,956,413,899,011 | S$318,417,707,632,896 | S$24 | - |
Jun-04 2024 | S$318,417,707,632,896 | S$318,417,707,632,896 | S$318,417,707,632,896 | S$318,417,707,632,896 | - | - |
Jun-03 2024 | S$318,417,707,632,896 | S$318,417,707,632,896 | S$318,417,707,632,896 | S$318,417,707,632,896 | - | - |
Jun-02 2024 | S$318,417,707,632,896 | S$317,075,322,052,445 | S$318,417,707,632,896 | S$317,075,322,052,445 | S$20 | - |
Jun-01 2024 | S$317,075,322,052,445 | S$315,233,562,042,007 | S$317,075,322,052,445 | S$315,233,562,042,007 | S$137 | - |
May-31 2024 | S$315,233,562,042,007 | S$315,233,562,042,007 | S$315,233,562,042,007 | S$315,233,562,042,007 | - | - |
Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 305 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3535 SGD.