Cap Mercado R$13.41T
-3.31%
Volumen 24h R$1.07T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.000000001556281018920797 | R$0.000000001556281018920797 | R$0.000000001619805646814841 | R$0.000000001607953911064873 | R$6,723 | - |
Jun-16 2024 | R$0.000000001607953911064873 | R$0.000000001605324890334828 | R$0.000000001607953911064873 | R$0.000000001605324890334828 | R$0 | - |
Jun-15 2024 | R$0.000000001605324890334828 | R$0.000000001579893224506408 | R$0.000000001608081258636228 | R$0.000000001579893224506408 | R$1,084 | - |
Jun-14 2024 | R$0.000000001579893224506408 | R$0.000000001571503477563259 | R$0.000000001601798496479621 | R$0.000000001571503477563259 | R$2,913 | - |
Jun-13 2024 | R$0.000000001585723274653092 | R$0.000000001585504088219279 | R$0.000000001591228062583832 | R$0.000000001585504088219279 | R$2,235 | - |
Jun-12 2024 | R$0.000000001585504088219279 | R$0.000000001585504088219279 | R$0.000000001585504088219279 | R$0.000000001585504088219279 | - | - |
Jun-11 2024 | R$0.000000001585504088219279 | R$0.000000001585504088219279 | R$0.000000001723416952473564 | R$0.000000001723416952473564 | R$6,278 | - |
Jun-10 2024 | R$0.000000001723416952473564 | R$0.000000001662175327947512 | R$0.000000001760011063761594 | R$0.000000001760011063761594 | R$14,961 | - |
Jun-09 2024 | R$0.000000001757172220523739 | R$0.000000001757172220523739 | R$0.000000002011388515919801 | R$0.00000000189115808555719 | R$106,758 | - |
Jun-08 2024 | R$0.00000000189063516995639 | R$0.000000001839882774212259 | R$0.000000002028190510150392 | R$0.000000001878276780101321 | R$86,694 | - |
Jun-07 2024 | R$0.000000001886413912416425 | R$0.000000001729460823949994 | R$0.00000000244937778125213 | R$0.000000002302558242541595 | R$139,100 | - |
Jun-06 2024 | R$0.000000002285708220810362 | R$0.000000001303295840959492 | R$0.000000006656071503313065 | R$0.000000001303295840959492 | R$6,027,489 | - |
Jun-05 2024 | R$0.000000001303295840959492 | R$0.000000001273153269425719 | R$0.000000001303295840959492 | R$0.000000001273153269425719 | R$96 | - |
Jun-04 2024 | R$0.000000001273153269425719 | R$0.000000001273153269425719 | R$0.000000001273153269425719 | R$0.000000001273153269425719 | - | - |
Jun-03 2024 | R$0.000000001273153269425719 | R$0.000000001273153269425719 | R$0.000000001273153269425719 | R$0.000000001273153269425719 | - | - |
Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 308 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4118 BRL.