Cap Mercado €2.39T
-1.41%
Volumen 24h €147.34B
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €276,788,060,336,801 | €276,335,509,089,252 | €276,788,060,336,801 | €276,335,509,089,252 | €0 | - |
Jun-15 2024 | €276,335,509,089,252 | €271,957,783,205,852 | €276,809,981,541,770 | €271,957,783,205,852 | €187 | - |
Jun-14 2024 | €271,957,783,205,852 | €270,513,598,912,303 | €275,728,486,892,627 | €270,513,598,912,303 | €501 | - |
Jun-13 2024 | €272,961,349,452,784 | €272,923,619,398,801 | €273,908,926,098,751 | €272,923,619,398,801 | €385 | - |
Jun-12 2024 | €272,923,619,398,801 | €272,923,619,398,801 | €272,923,619,398,801 | €272,923,619,398,801 | - | - |
Jun-11 2024 | €272,923,619,398,801 | €272,923,619,398,801 | €296,663,500,206,178 | €296,663,500,206,178 | €1,081 | - |
Jun-10 2024 | €296,663,500,206,178 | €286,121,562,189,302 | €302,962,693,866,807 | €302,962,693,866,807 | €2,575 | - |
Jun-09 2024 | €302,474,024,441,645 | €302,474,024,441,645 | €346,234,007,128,018 | €325,537,924,121,828 | €18,377 | - |
Jun-08 2024 | €325,447,911,097,282 | €316,711,555,484,850 | €349,126,248,852,655 | €323,320,577,264,309 | €14,923 | - |
Jun-07 2024 | €324,721,277,281,083 | €297,703,872,975,183 | €421,628,083,018,782 | €396,355,035,663,637 | €23,944 | - |
Jun-06 2024 | €393,454,526,638,144 | €224,345,191,352,717 | €0.000000001145754930030923 | €224,345,191,352,717 | €1,037,553 | - |
Jun-05 2024 | €224,345,191,352,717 | €219,156,545,178,853 | €224,345,191,352,717 | €219,156,545,178,853 | €17 | - |
Jun-04 2024 | €219,156,545,178,853 | €219,156,545,178,853 | €219,156,545,178,853 | €219,156,545,178,853 | - | - |
Jun-03 2024 | €219,156,545,178,853 | €219,156,545,178,853 | €219,156,545,178,853 | €219,156,545,178,853 | - | - |
Jun-02 2024 | €219,156,545,178,853 | €218,232,624,872,107 | €219,156,545,178,853 | €218,232,624,872,107 | €14 | - |
Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.