Cap Mercado HK$20.52T
0.37%
Volumen 24h HK$1.21T
-9.97%
BTC % 50.93%
0.17%
ETH % 16.19%
0%
Monedas
27.608
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2024 | HK$0.000000002288143905813806 | HK$0.000000002288143905813806 | HK$0.000000002487174915712487 | HK$0.000000002487174915712487 | HK$9,060 | - |
Jun-10 2024 | HK$0.000000002487174915712487 | HK$0.000000002398793150580108 | HK$0.000000002539986253983093 | HK$0.000000002539986253983093 | HK$21,592 | - |
Jun-09 2024 | HK$0.000000002535889334963758 | HK$0.000000002535889334963758 | HK$0.000000002902765378608883 | HK$0.0000000027292530372837 | HK$154,070 | - |
Jun-08 2024 | HK$0.0000000027284983838242 | HK$0.00000000265525430587432 | HK$0.000000002927013427535344 | HK$0.000000002710663188921418 | HK$125,114 | - |
Jun-07 2024 | HK$0.000000002722406412957199 | HK$0.000000002495897219104241 | HK$0.000000003534856128628716 | HK$0.00000000332297131845947 | HK$200,745 | - |
Jun-06 2024 | HK$0.000000003298653957928125 | HK$0.000000001880870858752087 | HK$0.000000009605809004297172 | HK$0.000000001880870858752087 | HK$8,698,661 | - |
Jun-05 2024 | HK$0.000000001880870858752087 | HK$0.000000001837370156437267 | HK$0.000000001880870858752087 | HK$0.000000001837370156437267 | HK$139 | - |
Jun-04 2024 | HK$0.000000001837370156437267 | HK$0.000000001837370156437267 | HK$0.000000001837370156437267 | HK$0.000000001837370156437267 | - | - |
Jun-03 2024 | HK$0.000000001837370156437267 | HK$0.000000001837370156437267 | HK$0.000000001837370156437267 | HK$0.000000001837370156437267 | - | - |
Jun-02 2024 | HK$0.000000001837370156437267 | HK$0.000000001829624170128001 | HK$0.000000001837370156437267 | HK$0.000000001829624170128001 | HK$118 | - |
Jun-01 2024 | HK$0.000000001829624170128001 | HK$0.000000001818996636553767 | HK$0.000000001829624170128001 | HK$0.000000001818996636553767 | HK$790 | - |
May-31 2024 | HK$0.000000001818996636553767 | HK$0.000000001818996636553767 | HK$0.000000001818996636553767 | HK$0.000000001818996636553767 | - | - |
May-30 2024 | HK$0.000000001818996636553767 | HK$0.000000001818996636553767 | HK$0.000000001833382187666119 | HK$0.000000001833382187666119 | HK$211 | - |
May-29 2024 | HK$0.000000001833382187666119 | HK$0.000000001818750967160188 | HK$0.000000001833382187666119 | HK$0.000000001818750967160188 | HK$9,370 | - |
May-28 2024 | HK$0.000000001818750967160188 | HK$0.000000001818750967160188 | HK$0.000000001818750967160188 | HK$0.000000001818750967160188 | - | - |
Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 302 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81012 HKD.