Cap Mercado NZ$4.19T
-0.8%
Volume 24h NZ$222.75B
-2.85%
BTC % 50.63%
-0.19%
ETH % 16.48%
1.45%
Moedas
27.671
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$475,001,416,853,890 | NZ$472,479,004,817,921 | NZ$481,587,327,257,485 | NZ$472,479,004,817,921 | NZ$876 | - |
Jun-13 2024 | NZ$476,754,245,486,262 | NZ$476,688,346,180,535 | NZ$478,409,282,691,323 | NZ$476,688,346,180,535 | NZ$672 | - |
Jun-12 2024 | NZ$476,688,346,180,535 | NZ$476,688,346,180,535 | NZ$476,688,346,180,535 | NZ$476,688,346,180,535 | - | - |
Jun-11 2024 | NZ$476,688,346,180,535 | NZ$476,688,346,180,535 | NZ$518,152,417,870,336 | NZ$518,152,417,870,336 | NZ$1,888 | - |
Jun-10 2024 | NZ$518,152,417,870,336 | NZ$499,739,870,763,302 | NZ$529,154,588,422,561 | NZ$529,154,588,422,561 | NZ$4,498 | - |
Jun-09 2024 | NZ$528,301,078,489,553 | NZ$528,301,078,489,553 | NZ$604,732,256,639,711 | NZ$568,584,481,660,149 | NZ$32,097 | - |
Jun-08 2024 | NZ$568,427,264,927,130 | NZ$553,168,347,733,708 | NZ$609,783,845,533,001 | NZ$564,711,664,024,402 | NZ$26,065 | - |
Jun-07 2024 | NZ$567,158,126,430,118 | NZ$519,969,532,767,758 | NZ$736,415,536,479,492 | NZ$692,273,636,363,978 | NZ$41,821 | - |
Jun-06 2024 | NZ$687,207,607,804,450 | NZ$391,841,272,203,032 | NZ$0.000000002001175361545256 | NZ$391,841,272,203,032 | NZ$1,812,189 | - |
Jun-05 2024 | NZ$391,841,272,203,032 | NZ$382,778,783,698,067 | NZ$391,841,272,203,032 | NZ$382,778,783,698,067 | NZ$29 | - |
Jun-04 2024 | NZ$382,778,783,698,067 | NZ$382,778,783,698,067 | NZ$382,778,783,698,067 | NZ$382,778,783,698,067 | - | - |
Jun-03 2024 | NZ$382,778,783,698,067 | NZ$382,778,783,698,067 | NZ$382,778,783,698,067 | NZ$382,778,783,698,067 | - | - |
Jun-02 2024 | NZ$382,778,783,698,067 | NZ$381,165,064,650,974 | NZ$382,778,783,698,067 | NZ$381,165,064,650,974 | NZ$24 | - |
Jun-01 2024 | NZ$381,165,064,650,974 | NZ$378,951,033,710,609 | NZ$381,165,064,650,974 | NZ$378,951,033,710,609 | NZ$165 | - |
May-31 2024 | NZ$378,951,033,710,609 | NZ$378,951,033,710,609 | NZ$378,951,033,710,609 | NZ$378,951,033,710,609 | - | - |
Análise histórica e de mercado do preço de Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 305 dias, a partir do dia 15-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.