Cap Mercado $2.34T
1.9%
Volume 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Moedas
28.811
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $263,812,422,691,059 | $235,370,442,932,979 | $263,812,422,691,059 | $235,370,442,932,979 | $754 | - |
| Sep-18 2024 | $235,370,442,932,979 | $223,786,944,272,049 | $235,370,442,932,979 | $223,786,944,272,049 | $2,028 | - |
| Sep-17 2024 | $223,786,944,272,049 | $204,923,888,476,049 | $223,786,944,272,049 | $204,923,888,476,049 | $1,817 | - |
| Sep-16 2024 | $204,923,888,476,049 | $189,247,543,839,380 | $204,923,888,476,049 | $193,414,229,418,060 | $1,904 | - |
| Sep-15 2024 | $193,414,229,418,060 | $193,414,229,418,060 | $200,283,283,888,920 | $199,190,280,561,710 | $107 | - |
| Sep-14 2024 | $199,190,280,561,710 | $199,061,637,409,380 | $210,627,225,220,160 | $210,627,225,220,160 | $767 | - |
| Sep-13 2024 | $210,627,225,220,160 | $195,010,346,155,450 | $210,627,225,220,160 | $195,010,346,155,450 | $789 | - |
| Sep-12 2024 | $194,043,233,933,890 | $188,661,789,646,860 | $194,043,233,933,890 | $188,661,789,646,860 | $495 | - |
| Sep-11 2024 | $188,661,789,646,860 | $182,572,795,788,450 | $188,661,789,646,860 | $183,131,587,773,400 | $930 | - |
| Sep-10 2024 | $183,131,587,773,400 | $183,131,587,773,400 | $188,653,970,519,700 | $188,653,970,519,700 | $434 | - |
| Sep-09 2024 | $186,077,073,332,800 | $169,847,271,643,440 | $188,385,454,053,620 | $169,847,271,643,440 | $2,362 | - |
| Sep-08 2024 | $170,566,263,709,120 | $168,717,135,904,650 | $175,894,419,143,880 | $175,813,848,625,930 | $1,947 | - |
| Sep-07 2024 | $175,813,848,625,930 | $168,790,236,145,610 | $176,296,378,749,560 | $171,054,118,363,050 | $656 | - |
| Sep-06 2024 | $171,054,118,363,050 | $171,054,118,363,050 | $188,246,538,473,790 | $188,246,538,473,790 | $1,047 | - |
| Sep-05 2024 | $188,246,538,473,790 | $187,233,103,222,290 | $198,371,654,867,970 | $197,447,876,905,740 | $928 | - |