Market Cap AR$2,329.28T -0.52%
Volume 24h AR$104.35T -12.15%
BTC % 50.49% -0.65%
ETH % 16.54% 2.23%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Ketaicoin ETHEREUM

Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.0000002632 AR$0.0000002618 AR$0.0000002669 AR$0.0000002618 AR$485,425 -
Jun-13 2024 AR$0.0000002642 AR$0.0000002641 AR$0.0000002651 AR$0.0000002641 AR$372,463 -
Jun-12 2024 AR$0.0000002641 AR$0.0000002641 AR$0.0000002641 AR$0.0000002641 - -
Jun-11 2024 AR$0.0000002641 AR$0.0000002641 AR$0.0000002871 AR$0.0000002871 AR$1,046,132 -
Jun-10 2024 AR$0.0000002871 AR$0.0000002769 AR$0.0000002932 AR$0.0000002932 AR$2,493,055 -
Jun-09 2024 AR$0.0000002928 AR$0.0000002928 AR$0.0000003351 AR$0.0000003151 AR$17,789,551 -
Jun-08 2024 AR$0.000000315 AR$0.0000003065 AR$0.0000003379 AR$0.0000003129 AR$14,446,246 -
Jun-07 2024 AR$0.0000003143 AR$0.0000002881 AR$0.0000004081 AR$0.0000003836 AR$23,178,840 -
Jun-06 2024 AR$0.0000003808 AR$0.0000002171 AR$0.0000011091 AR$0.0000002171 AR$1,004,384,721 -
Jun-05 2024 AR$0.0000002171 AR$0.0000002121 AR$0.0000002171 AR$0.0000002121 AR$16,061 -
Jun-04 2024 AR$0.0000002121 AR$0.0000002121 AR$0.0000002121 AR$0.0000002121 - -
Jun-03 2024 AR$0.0000002121 AR$0.0000002121 AR$0.0000002121 AR$0.0000002121 - -
Jun-02 2024 AR$0.0000002121 AR$0.0000002112 AR$0.0000002121 AR$0.0000002112 AR$13,576 -
Jun-01 2024 AR$0.0000002112 AR$0.00000021 AR$0.0000002112 AR$0.00000021 AR$91,193 -
May-31 2024 AR$0.00000021 AR$0.00000021 AR$0.00000021 AR$0.00000021 - -

Historical and market price analysis of Ketaicoin (ETHEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 305 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.