Market Cap CN¥18.41T 1.96%
Volume 24h CN¥1.03T -42.45%
BTC % 50.62% -1.44%
ETH % 17.21% 2.26%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Ketaicoin ETHEREUM

Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.000000001981496780446302 CN¥0.000000001964260870079316 CN¥0.000000002086966002164162 CN¥0.000000002086966002164162 CN¥6,024 -
Jun-17 2024 CN¥0.000000002086966002164162 CN¥0.000000002086966002164162 CN¥0.000000002172152248801631 CN¥0.000000002156259123282456 CN¥9,015 -
Jun-16 2024 CN¥0.000000002156259123282456 CN¥0.000000002152733618045366 CN¥0.000000002156259123282456 CN¥0.000000002152733618045366 CN¥0 -
Jun-15 2024 CN¥0.000000002152733618045366 CN¥0.000000002118629866012769 CN¥0.000000002156429895815595 CN¥0.000000002118629866012769 CN¥1,454 -
Jun-14 2024 CN¥0.000000002118629866012769 CN¥0.000000002107379252258414 CN¥0.0000000021480047393939 CN¥0.000000002107379252258414 CN¥3,906 -
Jun-13 2024 CN¥0.000000002126447937620093 CN¥0.000000002126154009576287 CN¥0.000000002133829834026274 CN¥0.000000002126154009576287 CN¥2,997 -
Jun-12 2024 CN¥0.000000002126154009576287 CN¥0.000000002126154009576287 CN¥0.000000002126154009576287 CN¥0.000000002126154009576287 - -
Jun-11 2024 CN¥0.000000002126154009576287 CN¥0.000000002126154009576287 CN¥0.000000002311094554028447 CN¥0.000000002311094554028447 CN¥8,419 -
Jun-10 2024 CN¥0.000000002311094554028447 CN¥0.000000002228969804867269 CN¥0.000000002360167096332208 CN¥0.000000002360167096332208 CN¥20,063 -
Jun-09 2024 CN¥0.000000002356360220034901 CN¥0.000000002356360220034901 CN¥0.000000002697263154169256 CN¥0.00000000253603467580207 CN¥143,162 -
Jun-08 2024 CN¥0.000000002535333448281074 CN¥0.000000002467274708786948 CN¥0.000000002719794554540711 CN¥0.000000002518760901835121 CN¥116,257 -
Jun-07 2024 CN¥0.000000002529672760484215 CN¥0.000000002319199359098618 CN¥0.000000003284604832791855 CN¥0.000000003087720477063613 CN¥186,533 -
Jun-06 2024 CN¥0.000000003065124672025012 CN¥0.00000000174771399109561 CN¥0.000000008925762613888831 CN¥0.00000000174771399109561 CN¥8,082,836 -
Jun-05 2024 CN¥0.00000000174771399109561 CN¥0.000000001707292935229744 CN¥0.00000000174771399109561 CN¥0.000000001707292935229744 CN¥129 -
Jun-04 2024 CN¥0.000000001707292935229744 CN¥0.000000001707292935229744 CN¥0.000000001707292935229744 CN¥0.000000001707292935229744 - -

Historical and market price analysis of Ketaicoin (ETHEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2572 CNY.