Market Cap Rp41,624.93T 2.44%
Volume 24h Rp2,908.94T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 14 Seconds ago
Ketaicoin ETHEREUM

Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp0.0000044681 Rp0.0000044292 Rp0.0000047059 Rp0.0000047059 Rp13,583,734 -
Jun-17 2024 Rp0.0000047059 Rp0.0000047059 Rp0.000004898 Rp0.0000048622 Rp20,329,268 -
Jun-16 2024 Rp0.0000048622 Rp0.0000048542 Rp0.0000048622 Rp0.0000048542 Rp558 -
Jun-15 2024 Rp0.0000048542 Rp0.0000047773 Rp0.0000048625 Rp0.0000047773 Rp3,277,628 -
Jun-14 2024 Rp0.0000047773 Rp0.0000047519 Rp0.0000048435 Rp0.0000047519 Rp8,808,825 -
Jun-13 2024 Rp0.0000047949 Rp0.0000047943 Rp0.0000048116 Rp0.0000047943 Rp6,758,952 -
Jun-12 2024 Rp0.0000047943 Rp0.0000047943 Rp0.0000047943 Rp0.0000047943 - -
Jun-11 2024 Rp0.0000047943 Rp0.0000047943 Rp0.0000052113 Rp0.0000052113 Rp18,983,755 -
Jun-10 2024 Rp0.0000052113 Rp0.0000050261 Rp0.0000053219 Rp0.0000053219 Rp45,240,528 -
Jun-09 2024 Rp0.0000053134 Rp0.0000053134 Rp0.0000060821 Rp0.0000057185 Rp322,820,269 -
Jun-08 2024 Rp0.0000057169 Rp0.0000055635 Rp0.0000061329 Rp0.0000056796 Rp262,150,576 -
Jun-07 2024 Rp0.0000057042 Rp0.0000052296 Rp0.0000074065 Rp0.0000069625 Rp420,617,657 -
Jun-06 2024 Rp0.0000069116 Rp0.0000039409 Rp0.00002012 Rp0.0000039409 Rp18,226,190,376 -
Jun-05 2024 Rp0.0000039409 Rp0.0000038498 Rp0.0000039409 Rp0.0000038498 Rp291,449 -
Jun-04 2024 Rp0.0000038498 Rp0.0000038498 Rp0.0000038498 Rp0.0000038498 - -

Historical and market price analysis of Ketaicoin (ETHEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 309 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16364.44216 IDR.