Market Cap NZ$4.50T 1.61%
Volume 24h NZ$266.60B -3.64%
BTC % 49.96% 0.18%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 3 Minutes ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 - -
Sep-03 2023 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 - -
Sep-02 2023 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 - -
Sep-01 2023 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 - -
Aug-31 2023 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 - -
Aug-30 2023 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 - -
Aug-29 2023 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 NZ$0.00003152 - -
Aug-28 2023 NZ$0.00003154 NZ$0.00003114 NZ$0.0000353 NZ$0.00003196 NZ$1,455 -
Aug-27 2023 NZ$0.00003194 NZ$0.000029 NZ$0.00003196 NZ$0.000029 NZ$357 -
Aug-26 2023 NZ$0.000029 NZ$0.000029 NZ$0.000029 NZ$0.000029 - -
Aug-25 2023 NZ$0.00002902 NZ$0.00002884 NZ$0.00003562 NZ$0.00003562 NZ$1,234 -
Aug-24 2023 NZ$0.00003548 NZ$0.00003532 NZ$0.00006183 NZ$0.00006183 NZ$4,622 -
Aug-23 2023 NZ$0.0000619 NZ$0.00006025 NZ$0.00006548 NZ$0.00006548 NZ$882 -
Aug-22 2023 NZ$0.00006541 NZ$0.00006446 NZ$0.00007128 NZ$0.00007128 NZ$2,574 -
Aug-21 2023 NZ$0.00010075 NZ$0.00010052 NZ$0.00010152 NZ$0.00010132 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61884 NZD.