Market Cap CL$2,401.07T -0.87%
Volume 24h CL$133.15T 2.21%
BTC % 50.62% -0.45%
ETH % 16.47% 1.15%
Coins 27.671 +16
Exchanges 885
Last update 3 Minutes ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2023 CL$0.018154 CL$0.018154 CL$0.018154 CL$0.018154 - -
Sep-03 2023 CL$0.018154 CL$0.018154 CL$0.018154 CL$0.018154 - -
Sep-02 2023 CL$0.018154 CL$0.018154 CL$0.018154 CL$0.018154 - -
Sep-01 2023 CL$0.018154 CL$0.018154 CL$0.018154 CL$0.018154 - -
Aug-31 2023 CL$0.018154 CL$0.018154 CL$0.018154 CL$0.018154 - -
Aug-30 2023 CL$0.018154 CL$0.018154 CL$0.018154 CL$0.018154 - -
Aug-29 2023 CL$0.018154 CL$0.018154 CL$0.018154 CL$0.018154 - -
Aug-28 2023 CL$0.018165 CL$0.017936 CL$0.020329 CL$0.018407 CL$837,687 -
Aug-27 2023 CL$0.018394 CL$0.016702 CL$0.018407 CL$0.016702 CL$205,707 -
Aug-26 2023 CL$0.016702 CL$0.016702 CL$0.016702 CL$0.016702 - -
Aug-25 2023 CL$0.016712 CL$0.01661 CL$0.020513 CL$0.020513 CL$710,680 -
Aug-24 2023 CL$0.020432 CL$0.020337 CL$0.035604 CL$0.035604 CL$2,661,311 -
Aug-23 2023 CL$0.035647 CL$0.034693 CL$0.037708 CL$0.037708 CL$507,827 -
Aug-22 2023 CL$0.037667 CL$0.037121 CL$0.041046 CL$0.041046 CL$1,482,215 -
Aug-21 2023 CL$0.058012 CL$0.057882 CL$0.058456 CL$0.058342 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.