Market Cap HK$19.65T -3%
Volume 24h HK$1.51T 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2023 HK$0.00015205 HK$0.00015205 HK$0.00015205 HK$0.00015205 - -
Sep-03 2023 HK$0.00015205 HK$0.00015205 HK$0.00015205 HK$0.00015205 - -
Sep-02 2023 HK$0.00015205 HK$0.00015205 HK$0.00015205 HK$0.00015205 - -
Sep-01 2023 HK$0.00015205 HK$0.00015205 HK$0.00015205 HK$0.00015205 - -
Aug-31 2023 HK$0.00015205 HK$0.00015205 HK$0.00015205 HK$0.00015205 - -
Aug-30 2023 HK$0.00015205 HK$0.00015205 HK$0.00015205 HK$0.00015205 - -
Aug-29 2023 HK$0.00015205 HK$0.00015205 HK$0.00015205 HK$0.00015205 - -
Aug-28 2023 HK$0.00015214 HK$0.00015022 HK$0.00017026 HK$0.00015416 HK$7,016 -
Aug-27 2023 HK$0.00015406 HK$0.00013988 HK$0.00015417 HK$0.00013988 HK$1,723 -
Aug-26 2023 HK$0.00013988 HK$0.00013988 HK$0.00013988 HK$0.00013988 - -
Aug-25 2023 HK$0.00013997 HK$0.00013912 HK$0.0001718 HK$0.0001718 HK$5,952 -
Aug-24 2023 HK$0.00017113 HK$0.00017033 HK$0.0002982 HK$0.0002982 HK$22,290 -
Aug-23 2023 HK$0.00029856 HK$0.00029057 HK$0.00031582 HK$0.00031582 HK$4,253 -
Aug-22 2023 HK$0.00031548 HK$0.00031091 HK$0.00034378 HK$0.00034378 HK$12,414 -
Aug-21 2023 HK$0.00048588 HK$0.00048479 HK$0.0004896 HK$0.00048864 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80705 HKD.