Market Cap Rp42,554.38T -0.77%
Volume 24h Rp2,164.34T -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2023 Rp0.3211 Rp0.3211 Rp0.3211 Rp0.3211 - -
Sep-03 2023 Rp0.3211 Rp0.3211 Rp0.3211 Rp0.3211 - -
Sep-02 2023 Rp0.3211 Rp0.3211 Rp0.3211 Rp0.3211 - -
Sep-01 2023 Rp0.3211 Rp0.3211 Rp0.3211 Rp0.3211 - -
Aug-31 2023 Rp0.3211 Rp0.3211 Rp0.3211 Rp0.3211 - -
Aug-30 2023 Rp0.3211 Rp0.3211 Rp0.3211 Rp0.3211 - -
Aug-29 2023 Rp0.3211 Rp0.3211 Rp0.3211 Rp0.3211 - -
Aug-28 2023 Rp0.321298 Rp0.317235 Rp0.359557 Rp0.325564 Rp14,816,096 -
Aug-27 2023 Rp0.325341 Rp0.295408 Rp0.325575 Rp0.295408 Rp3,638,317 -
Aug-26 2023 Rp0.295408 Rp0.295408 Rp0.295408 Rp0.295408 - -
Aug-25 2023 Rp0.295593 Rp0.293786 Rp0.362815 Rp0.362815 Rp12,569,739 -
Aug-24 2023 Rp0.361384 Rp0.359704 Rp0.629735 Rp0.629735 Rp47,070,367 -
Aug-23 2023 Rp0.630498 Rp0.613614 Rp0.666938 Rp0.666938 Rp8,981,897 -
Aug-22 2023 Rp0.666222 Rp0.656569 Rp0.725982 Rp0.725982 Rp26,215,797 -
Aug-21 2023 Rp1.0260 Rp1.0237 Rp1.0339 Rp1.0318 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.