Market Cap CHF2.42T -0.27%
Volume 24h CHF98.78B 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 11 Seconds ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2023 CHF0.00001746 CHF0.00001746 CHF0.00001746 CHF0.00001746 - -
Sep-03 2023 CHF0.00001746 CHF0.00001746 CHF0.00001746 CHF0.00001746 - -
Sep-02 2023 CHF0.00001746 CHF0.00001746 CHF0.00001746 CHF0.00001746 - -
Sep-01 2023 CHF0.00001746 CHF0.00001746 CHF0.00001746 CHF0.00001746 - -
Aug-31 2023 CHF0.00001746 CHF0.00001746 CHF0.00001746 CHF0.00001746 - -
Aug-30 2023 CHF0.00001746 CHF0.00001746 CHF0.00001746 CHF0.00001746 - -
Aug-29 2023 CHF0.00001746 CHF0.00001746 CHF0.00001746 CHF0.00001746 - -
Aug-28 2023 CHF0.00001747 CHF0.00001725 CHF0.00001955 CHF0.0000177 CHF806 -
Aug-27 2023 CHF0.00001769 CHF0.00001606 CHF0.0000177 CHF0.00001606 CHF198 -
Aug-26 2023 CHF0.00001606 CHF0.00001606 CHF0.00001606 CHF0.00001606 - -
Aug-25 2023 CHF0.00001607 CHF0.00001597 CHF0.00001973 CHF0.00001973 CHF684 -
Aug-24 2023 CHF0.00001965 CHF0.00001956 CHF0.00003424 CHF0.00003424 CHF2,560 -
Aug-23 2023 CHF0.00003428 CHF0.00003336 CHF0.00003626 CHF0.00003626 CHF488 -
Aug-22 2023 CHF0.00003622 CHF0.0000357 CHF0.00003947 CHF0.00003947 CHF1,426 -
Aug-21 2023 CHF0.00005579 CHF0.00005567 CHF0.00005622 CHF0.00005611 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89655 CHF.