Market Cap MX$46.67T 0.81%
Volume 24h MX$3.06T -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 3 Minutes ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2023 MX$0.00035921 MX$0.00035921 MX$0.00035921 MX$0.00035921 - -
Sep-03 2023 MX$0.00035921 MX$0.00035921 MX$0.00035921 MX$0.00035921 - -
Sep-02 2023 MX$0.00035921 MX$0.00035921 MX$0.00035921 MX$0.00035921 - -
Sep-01 2023 MX$0.00035921 MX$0.00035921 MX$0.00035921 MX$0.00035921 - -
Aug-31 2023 MX$0.00035921 MX$0.00035921 MX$0.00035921 MX$0.00035921 - -
Aug-30 2023 MX$0.00035921 MX$0.00035921 MX$0.00035921 MX$0.00035921 - -
Aug-29 2023 MX$0.00035921 MX$0.00035921 MX$0.00035921 MX$0.00035921 - -
Aug-28 2023 MX$0.00035943 MX$0.00035489 MX$0.00040223 MX$0.00036421 MX$16,575 -
Aug-27 2023 MX$0.00036395 MX$0.00033047 MX$0.00036422 MX$0.00033047 MX$4,070 -
Aug-26 2023 MX$0.00033047 MX$0.00033047 MX$0.00033047 MX$0.00033047 - -
Aug-25 2023 MX$0.00033068 MX$0.00032866 MX$0.00040588 MX$0.00040588 MX$14,062 -
Aug-24 2023 MX$0.00040428 MX$0.0004024 MX$0.00070448 MX$0.00070448 MX$52,658 -
Aug-23 2023 MX$0.00070534 MX$0.00068645 MX$0.0007461 MX$0.0007461 MX$10,048 -
Aug-22 2023 MX$0.0007453 MX$0.0007345 MX$0.00081215 MX$0.00081215 MX$29,328 -
Aug-21 2023 MX$0.00114786 MX$0.00114528 MX$0.00115663 MX$0.00115438 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44348 MXN.