Market Cap Bs.91.24T -2.71%
Volume 24h Bs.6.82T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 7 Seconds ago
Kennel Locker KENNEL

Kennel Locker (KENNEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 - -
Jun-16 2023 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 - -
Jun-15 2023 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 - -
Jun-14 2023 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 - -
Jun-13 2023 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 - -
Jun-12 2023 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 Bs.0.0000049389 - -
Jun-11 2023 Bs.0.0000049389 Bs.0.0000049197 Bs.0.0000049554 Bs.0.0000049382 - -
Jun-10 2023 Bs.0.000004938 Bs.0.0000049065 Bs.0.0000054352 Bs.0.0000054352 Bs.1,899 -
Jun-09 2023 Bs.0.0000054352 Bs.0.0000053982 Bs.0.0000054474 Bs.0.0000054423 - -
Jun-08 2023 Bs.0.0000054424 Bs.0.0000041172 Bs.0.0000054621 Bs.0.00000412 Bs.5,777 -
Jun-07 2023 Bs.0.0000041197 Bs.0.0000034968 Bs.0.0000041612 Bs.0.0000034968 Bs.3,054 -
Jun-06 2023 Bs.0.0000034968 Bs.0.0000034831 Bs.0.0000035135 Bs.0.0000034948 - -
Jun-05 2023 Bs.0.0000034948 Bs.0.0000034531 Bs.0.0000041013 Bs.0.0000041013 Bs.856 -
Jun-04 2023 Bs.0.0000041013 Bs.0.0000040986 Bs.0.0000041013 Bs.0.0000040986 - -
Jun-03 2023 Bs.0.0000041002 Bs.0.0000040873 Bs.0.0000055184 Bs.0.0000055127 Bs.7,887 -

Historical and market price analysis of Kennel Locker (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.