Market Cap CHF2.25T -2.84%
Volume 24h CHF144.78B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Kennel Locker KENNEL

Kennel Locker (KENNEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 - -
Jun-16 2023 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 - -
Jun-15 2023 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 - -
Jun-14 2023 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 - -
Jun-13 2023 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 - -
Jun-12 2023 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 CHF0.0000001206 - -
Jun-11 2023 CHF0.0000001206 CHF0.0000001201 CHF0.000000121 CHF0.0000001205 - -
Jun-10 2023 CHF0.0000001205 CHF0.0000001198 CHF0.0000001327 CHF0.0000001327 CHF46 -
Jun-09 2023 CHF0.0000001327 CHF0.0000001318 CHF0.000000133 CHF0.0000001329 - -
Jun-08 2023 CHF0.0000001329 CHF0.0000001005 CHF0.0000001333 CHF0.0000001006 CHF141 -
Jun-07 2023 CHF0.0000001006 CHF0.0000000853 CHF0.0000001016 CHF0.0000000853 CHF75 -
Jun-06 2023 CHF0.0000000853 CHF0.000000085 CHF0.0000000857 CHF0.0000000853 - -
Jun-05 2023 CHF0.0000000853 CHF0.0000000843 CHF0.0000001001 CHF0.0000001001 CHF21 -
Jun-04 2023 CHF0.0000001001 CHF0.0000001 CHF0.0000001001 CHF0.0000001 - -
Jun-03 2023 CHF0.0000001001 CHF0.0000000998 CHF0.0000001347 CHF0.0000001346 CHF193 -

Historical and market price analysis of Kennel Locker (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88819 CHF.