Market Cap zł10.57T -0.47%
Volume 24h zł555.09B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Kennel Locker KENNEL

Kennel Locker (KENNEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.0000005556 zł0.0000005556 zł0.0000005556 zł0.0000005556 - -
Jun-16 2023 zł0.0000005556 zł0.0000005556 zł0.0000005556 zł0.0000005556 - -
Jun-15 2023 zł0.0000005556 zł0.0000005556 zł0.0000005556 zł0.0000005556 - -
Jun-14 2023 zł0.0000005556 zł0.0000005556 zł0.0000005556 zł0.0000005556 - -
Jun-13 2023 zł0.0000005556 zł0.0000005556 zł0.0000005556 zł0.0000005556 - -
Jun-12 2023 zł0.0000005556 zł0.0000005556 zł0.0000005556 zł0.0000005556 - -
Jun-11 2023 zł0.0000005556 zł0.0000005535 zł0.0000005575 zł0.0000005556 - -
Jun-10 2023 zł0.0000005555 zł0.000000552 zł0.0000006115 zł0.0000006115 zł214 -
Jun-09 2023 zł0.0000006115 zł0.0000006073 zł0.0000006128 zł0.0000006123 - -
Jun-08 2023 zł0.0000006123 zł0.0000004632 zł0.0000006145 zł0.0000004635 zł650 -
Jun-07 2023 zł0.0000004635 zł0.0000003934 zł0.0000004681 zł0.0000003934 zł344 -
Jun-06 2023 zł0.0000003934 zł0.0000003918 zł0.0000003953 zł0.0000003932 - -
Jun-05 2023 zł0.0000003932 zł0.0000003885 zł0.0000004614 zł0.0000004614 zł96 -
Jun-04 2023 zł0.0000004614 zł0.0000004611 zł0.0000004614 zł0.0000004611 - -
Jun-03 2023 zł0.0000004613 zł0.0000004598 zł0.0000006208 zł0.0000006202 zł887 -

Historical and market price analysis of Kennel Locker (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.