Market Cap AU$3.90T -0.7%
Volume 24h AU$206.82B -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
Kennel Locker KENNEL

Kennel Locker (KENNEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 - -
Jun-16 2023 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 - -
Jun-15 2023 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 - -
Jun-14 2023 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 - -
Jun-13 2023 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 - -
Jun-12 2023 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 AU$0.0000002054 - -
Jun-11 2023 AU$0.0000002054 AU$0.0000002046 AU$0.0000002061 AU$0.0000002054 - -
Jun-10 2023 AU$0.0000002054 AU$0.0000002041 AU$0.0000002261 AU$0.0000002261 AU$79 -
Jun-09 2023 AU$0.0000002261 AU$0.0000002245 AU$0.0000002266 AU$0.0000002264 - -
Jun-08 2023 AU$0.0000002264 AU$0.0000001712 AU$0.0000002272 AU$0.0000001713 AU$240 -
Jun-07 2023 AU$0.0000001713 AU$0.0000001454 AU$0.0000001731 AU$0.0000001454 AU$127 -
Jun-06 2023 AU$0.0000001454 AU$0.0000001448 AU$0.0000001461 AU$0.0000001453 - -
Jun-05 2023 AU$0.0000001453 AU$0.0000001436 AU$0.0000001706 AU$0.0000001706 AU$36 -
Jun-04 2023 AU$0.0000001706 AU$0.0000001705 AU$0.0000001706 AU$0.0000001705 - -
Jun-03 2023 AU$0.0000001705 AU$0.00000017 AU$0.0000002295 AU$0.0000002293 AU$328 -

Historical and market price analysis of Kennel Locker (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.