Market Cap CA$3.42T -4.76%
Volume 24h CA$244.28B 53.38%
BTC % 51.49% 2.15%
ETH % 16.71% 0.06%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Kennel Locker KENNEL

Kennel Locker (KENNEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 - -
Jun-16 2023 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 - -
Jun-15 2023 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 - -
Jun-14 2023 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 - -
Jun-13 2023 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 - -
Jun-12 2023 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 CA$0.0000001864 - -
Jun-11 2023 CA$0.0000001864 CA$0.0000001857 CA$0.000000187 CA$0.0000001864 - -
Jun-10 2023 CA$0.0000001864 CA$0.0000001852 CA$0.0000002051 CA$0.0000002051 CA$72 -
Jun-09 2023 CA$0.0000002051 CA$0.0000002037 CA$0.0000002056 CA$0.0000002054 - -
Jun-08 2023 CA$0.0000002054 CA$0.0000001554 CA$0.0000002061 CA$0.0000001555 CA$218 -
Jun-07 2023 CA$0.0000001555 CA$0.000000132 CA$0.000000157 CA$0.000000132 CA$115 -
Jun-06 2023 CA$0.000000132 CA$0.0000001314 CA$0.0000001326 CA$0.0000001319 - -
Jun-05 2023 CA$0.0000001319 CA$0.0000001303 CA$0.0000001548 CA$0.0000001548 CA$32 -
Jun-04 2023 CA$0.0000001548 CA$0.0000001547 CA$0.0000001548 CA$0.0000001547 - -
Jun-03 2023 CA$0.0000001547 CA$0.0000001542 CA$0.0000002083 CA$0.0000002081 CA$298 -

Historical and market price analysis of Kennel Locker (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37305 CAD.