Market Cap RM12.18T -0.77%
Volume 24h RM619.57B -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 52 Seconds ago
Kennel Locker KENNEL

Kennel Locker (KENNEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.0000006408 RM0.0000006408 RM0.0000006408 RM0.0000006408 - -
Jun-16 2023 RM0.0000006408 RM0.0000006408 RM0.0000006408 RM0.0000006408 - -
Jun-15 2023 RM0.0000006408 RM0.0000006408 RM0.0000006408 RM0.0000006408 - -
Jun-14 2023 RM0.0000006408 RM0.0000006408 RM0.0000006408 RM0.0000006408 - -
Jun-13 2023 RM0.0000006408 RM0.0000006408 RM0.0000006408 RM0.0000006408 - -
Jun-12 2023 RM0.0000006408 RM0.0000006408 RM0.0000006408 RM0.0000006408 - -
Jun-11 2023 RM0.0000006408 RM0.0000006383 RM0.000000643 RM0.0000006407 - -
Jun-10 2023 RM0.0000006407 RM0.0000006366 RM0.0000007052 RM0.0000007052 RM246 -
Jun-09 2023 RM0.0000007052 RM0.0000007004 RM0.0000007068 RM0.0000007061 - -
Jun-08 2023 RM0.0000007061 RM0.0000005342 RM0.0000007087 RM0.0000005346 RM750 -
Jun-07 2023 RM0.0000005345 RM0.0000004537 RM0.0000005399 RM0.0000004537 RM396 -
Jun-06 2023 RM0.0000004537 RM0.0000004519 RM0.0000004559 RM0.0000004534 - -
Jun-05 2023 RM0.0000004534 RM0.000000448 RM0.0000005321 RM0.0000005321 RM111 -
Jun-04 2023 RM0.0000005321 RM0.0000005318 RM0.0000005321 RM0.0000005318 - -
Jun-03 2023 RM0.000000532 RM0.0000005303 RM0.000000716 RM0.0000007153 RM1,023 -

Historical and market price analysis of Kennel Locker (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.