Market Cap CHF2.29T 0.36%
Volume 24h CHF129.54B -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.00008508 CHF0.00008508 CHF0.00008508 CHF0.00008508 - -
Jul-29 2023 CHF0.00008508 CHF0.00008508 CHF0.00008508 CHF0.00008508 - -
Jul-28 2023 CHF0.00008508 CHF0.00008508 CHF0.00008508 CHF0.00008508 - -
Jul-27 2023 CHF0.00008508 CHF0.00008508 CHF0.00008508 CHF0.00008508 - -
Jul-26 2023 CHF0.00008508 CHF0.00008508 CHF0.00008508 CHF0.00008508 - -
Jul-25 2023 CHF0.00008508 CHF0.00008508 CHF0.00008508 CHF0.00008508 - -
Jul-24 2023 CHF0.00008508 CHF0.00008506 CHF0.0000867 CHF0.0000867 - -
Jul-23 2023 CHF0.0000865 CHF0.00008629 CHF0.00008717 CHF0.00008717 CHF4 -
Jul-22 2023 CHF0.00008717 CHF0.00008717 CHF0.00008717 CHF0.00008717 - -
Jul-21 2023 CHF0.00008717 CHF0.00008717 CHF0.00008786 CHF0.00008757 - -
Jul-20 2023 CHF0.0000876 CHF0.00008248 CHF0.0000876 CHF0.00008339 CHF84 -
Jul-19 2023 CHF0.00008339 CHF0.00008339 CHF0.00008339 CHF0.00008339 - -
Jul-18 2023 CHF0.00008339 CHF0.00008339 CHF0.00008339 CHF0.00008339 - -
Jul-17 2023 CHF0.00008339 CHF0.00008298 CHF0.0000837 CHF0.00008298 - -
Jul-16 2023 CHF0.00008369 CHF0.00008369 CHF0.00008567 CHF0.00008505 CHF36 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8842 CHF.