Market Cap CN¥18.88T 3.17%
Volume 24h CN¥1.17T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 28 Seconds ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2023 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 - -
May-16 2023 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 - -
May-15 2023 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 - -
May-14 2023 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 - -
May-13 2023 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 - -
May-12 2023 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 CN¥0.0000000009908760386731 - -
May-11 2023 CN¥0.0000000009908760386731 CN¥0.0000000009871900585251 CN¥0.000000001002990260099499 CN¥0.000000001001641294369599 - -
May-10 2023 CN¥0.0000000010014297628146 CN¥0.0000000009989036446461 CN¥0.000000001025429779795599 CN¥0.000000001025429779795599 CN¥159 -
May-09 2023 CN¥0.000000001025429779795599 CN¥0.0000000010167180942305 CN¥0.000000001028533614838999 CN¥0.000000001024991172262399 - -
May-08 2023 CN¥0.000000001024991172262399 CN¥0.0000000010089815214064 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 CN¥1,742 -
May-07 2023 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 - -
May-06 2023 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 - -
May-05 2023 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 CN¥0.000000001064178075442799 - -
May-04 2023 CN¥0.000000001064178075442799 CN¥0.0000000010640504044283 CN¥0.000000001064178075442799 CN¥0.0000000010640504044283 - -
May-03 2023 CN¥0.0000000010641452549551 CN¥0.0000000010314370670905 CN¥0.000000001073353001409399 CN¥0.000000001073353001409399 CN¥3,531 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.