Market Cap CHF2.30T -0.33%
Volume 24h CHF137.29B -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 2 Minutes ago
K9 K9

K9 (K9) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2023 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 - -
May-16 2023 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 - -
May-15 2023 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 - -
May-14 2023 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 - -
May-13 2023 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 - -
May-12 2023 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 CHF0.000000000120821454366183 - -
May-11 2023 CHF0.000000000120821454366183 CHF0.000000000120372008154079 CHF0.00000000012229858954165 CHF0.00000000012213410478774 - -
May-10 2023 CHF0.00000000012210831190435 CHF0.000000000121800292274137 CHF0.000000000125034729380688 CHF0.000000000125034729380688 CHF19 -
May-09 2023 CHF0.000000000125034729380688 CHF0.000000000123972478928689 CHF0.000000000125413192326022 CHF0.000000000124981248220595 - -
May-08 2023 CHF0.000000000124981248220595 CHF0.000000000123029127849507 CHF0.000000000129759463102754 CHF0.000000000129759463102754 CHF212 -
May-07 2023 CHF0.000000000129759463102754 CHF0.000000000129759463102754 CHF0.000000000129759463102754 CHF0.000000000129759463102754 - -
May-06 2023 CHF0.000000000129759463102754 CHF0.000000000129759463102754 CHF0.000000000129759463102754 CHF0.000000000129759463102754 - -
May-05 2023 CHF0.000000000129759463102754 CHF0.000000000129759463102754 CHF0.000000000129759463102754 CHF0.000000000129759463102754 - -
May-04 2023 CHF0.000000000129759463102754 CHF0.000000000129743895668433 CHF0.000000000129759463102754 CHF0.000000000129743895668433 - -
May-03 2023 CHF0.000000000129755461170219 CHF0.000000000125767221800969 CHF0.000000000130878198298401 CHF0.000000000130878198298401 CHF431 -

Historical and market price analysis of K9 (K9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88646 CHF.