Market Cap Bs.99.31T -1.11%
Volume 24h Bs.7.93T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
JustMoney JM

JustMoney (JM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2022 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 - -
Jun-28 2022 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 - -
Jun-27 2022 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 - -
Jun-26 2022 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 - -
Jun-25 2022 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 - -
Jun-24 2022 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 Bs.0.00052987 - -
Jun-23 2022 Bs.0.00052987 Bs.0.00052248 Bs.0.00053073 Bs.0.00052318 - -
Jun-22 2022 Bs.0.00052318 Bs.0.00052262 Bs.0.00054047 Bs.0.0005346 Bs.19 -
Jun-21 2022 Bs.0.0005346 Bs.0.00051148 Bs.0.00055058 Bs.0.0005135 Bs.6,994 -
Jun-20 2022 Bs.0.0005135 Bs.0.00049633 Bs.0.00052382 Bs.0.00052382 Bs.16,032 -
Jun-19 2022 Bs.0.00052382 Bs.0.00049903 Bs.0.00053196 Bs.0.0005242 Bs.3,520 -
Jun-18 2022 Bs.0.0005242 Bs.0.00050021 Bs.0.0005393 Bs.0.00052583 Bs.2,055 -
Jun-17 2022 Bs.0.00052583 Bs.0.00051398 Bs.0.00054664 Bs.0.00051485 Bs.1,741 -
Jun-16 2022 Bs.0.00051485 Bs.0.00050898 Bs.0.00057078 Bs.0.00055013 Bs.1,300 -
Jun-15 2022 Bs.0.00055013 Bs.0.00041297 Bs.0.00056664 Bs.0.00052771 Bs.79,788 -

Historical and market price analysis of JustMoney (JM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.