Market Cap zł10.74T -0.38%
Volume 24h zł951.75B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
JustMoney JM

JustMoney (JM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2022 zł0.0000568 zł0.0000568 zł0.0000568 zł0.0000568 - -
Jun-28 2022 zł0.0000568 zł0.0000568 zł0.0000568 zł0.0000568 - -
Jun-27 2022 zł0.0000568 zł0.0000568 zł0.0000568 zł0.0000568 - -
Jun-26 2022 zł0.0000568 zł0.0000568 zł0.0000568 zł0.0000568 - -
Jun-25 2022 zł0.0000568 zł0.0000568 zł0.0000568 zł0.0000568 - -
Jun-24 2022 zł0.0000568 zł0.0000568 zł0.0000568 zł0.0000568 - -
Jun-23 2022 zł0.0000568 zł0.00005601 zł0.0000569 zł0.00005609 - -
Jun-22 2022 zł0.00005609 zł0.00005603 zł0.00005794 zł0.00005731 zł2 -
Jun-21 2022 zł0.00005731 zł0.00005483 zł0.00005902 zł0.00005505 zł750 -
Jun-20 2022 zł0.00005505 zł0.00005321 zł0.00005615 zł0.00005615 zł1,719 -
Jun-19 2022 zł0.00005615 zł0.0000535 zł0.00005703 zł0.00005619 zł377 -
Jun-18 2022 zł0.00005619 zł0.00005362 zł0.00005781 zł0.00005637 zł220 -
Jun-17 2022 zł0.00005637 zł0.0000551 zł0.0000586 zł0.00005519 zł187 -
Jun-16 2022 zł0.00005519 zł0.00005456 zł0.00006119 zł0.00005898 zł139 -
Jun-15 2022 zł0.00005898 zł0.00004427 zł0.00006075 zł0.00005657 zł8,554 -

Historical and market price analysis of JustMoney (JM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.