Market Cap MX$45.29T -1.11%
Volume 24h MX$3.62T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
JustMoney JM

JustMoney (JM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2022 MX$0.00024163 MX$0.00024163 MX$0.00024163 MX$0.00024163 - -
Jun-28 2022 MX$0.00024163 MX$0.00024163 MX$0.00024163 MX$0.00024163 - -
Jun-27 2022 MX$0.00024163 MX$0.00024163 MX$0.00024163 MX$0.00024163 - -
Jun-26 2022 MX$0.00024163 MX$0.00024163 MX$0.00024163 MX$0.00024163 - -
Jun-25 2022 MX$0.00024163 MX$0.00024163 MX$0.00024163 MX$0.00024163 - -
Jun-24 2022 MX$0.00024163 MX$0.00024163 MX$0.00024163 MX$0.00024163 - -
Jun-23 2022 MX$0.00024163 MX$0.00023826 MX$0.00024202 MX$0.00023858 - -
Jun-22 2022 MX$0.00023858 MX$0.00023832 MX$0.00024646 MX$0.00024378 MX$8 -
Jun-21 2022 MX$0.00024378 MX$0.00023324 MX$0.00025107 MX$0.00023416 MX$3,189 -
Jun-20 2022 MX$0.00023416 MX$0.00022633 MX$0.00023887 MX$0.00023887 MX$7,311 -
Jun-19 2022 MX$0.00023887 MX$0.00022756 MX$0.00024258 MX$0.00023904 MX$1,605 -
Jun-18 2022 MX$0.00023904 MX$0.0002281 MX$0.00024593 MX$0.00023978 MX$937 -
Jun-17 2022 MX$0.00023978 MX$0.00023438 MX$0.00024927 MX$0.00023478 MX$794 -
Jun-16 2022 MX$0.00023478 MX$0.0002321 MX$0.00026028 MX$0.00025087 MX$593 -
Jun-15 2022 MX$0.00025087 MX$0.00018832 MX$0.00025839 MX$0.00024064 MX$36,384 -

Historical and market price analysis of JustMoney (JM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.