Market Cap RM12.81T -0.79%
Volume 24h RM1.04T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 19 Seconds ago
JustMoney JM

JustMoney (JM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2022 RM0.00006807 RM0.00006807 RM0.00006807 RM0.00006807 - -
Jun-28 2022 RM0.00006807 RM0.00006807 RM0.00006807 RM0.00006807 - -
Jun-27 2022 RM0.00006807 RM0.00006807 RM0.00006807 RM0.00006807 - -
Jun-26 2022 RM0.00006807 RM0.00006807 RM0.00006807 RM0.00006807 - -
Jun-25 2022 RM0.00006807 RM0.00006807 RM0.00006807 RM0.00006807 - -
Jun-24 2022 RM0.00006807 RM0.00006807 RM0.00006807 RM0.00006807 - -
Jun-23 2022 RM0.00006807 RM0.00006712 RM0.00006818 RM0.00006721 - -
Jun-22 2022 RM0.00006721 RM0.00006714 RM0.00006943 RM0.00006868 RM2 -
Jun-21 2022 RM0.00006868 RM0.00006571 RM0.00007073 RM0.00006597 RM899 -
Jun-20 2022 RM0.00006597 RM0.00006376 RM0.00006729 RM0.00006729 RM2,060 -
Jun-19 2022 RM0.00006729 RM0.00006411 RM0.00006834 RM0.00006734 RM452 -
Jun-18 2022 RM0.00006734 RM0.00006426 RM0.00006928 RM0.00006755 RM264 -
Jun-17 2022 RM0.00006755 RM0.00006603 RM0.00007022 RM0.00006614 RM224 -
Jun-16 2022 RM0.00006614 RM0.00006539 RM0.00007333 RM0.00007067 RM167 -
Jun-15 2022 RM0.00007067 RM0.00005305 RM0.00007279 RM0.00006779 RM10,251 -

Historical and market price analysis of JustMoney (JM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.