Market Cap Rp44,049.16T -0.56%
Volume 24h Rp3,246.37T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
JustMoney JM

JustMoney (JM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2022 Rp0.232535 Rp0.232535 Rp0.232535 Rp0.232535 - -
Jun-28 2022 Rp0.232535 Rp0.232535 Rp0.232535 Rp0.232535 - -
Jun-27 2022 Rp0.232535 Rp0.232535 Rp0.232535 Rp0.232535 - -
Jun-26 2022 Rp0.232535 Rp0.232535 Rp0.232535 Rp0.232535 - -
Jun-25 2022 Rp0.232535 Rp0.232535 Rp0.232535 Rp0.232535 - -
Jun-24 2022 Rp0.232535 Rp0.232535 Rp0.232535 Rp0.232535 - -
Jun-23 2022 Rp0.232535 Rp0.229291 Rp0.232913 Rp0.2296 - -
Jun-22 2022 Rp0.2296 Rp0.229355 Rp0.237187 Rp0.23461 Rp8,175 -
Jun-21 2022 Rp0.23461 Rp0.224464 Rp0.241623 Rp0.225351 Rp3,069,204 -
Jun-20 2022 Rp0.225351 Rp0.217816 Rp0.229879 Rp0.229879 Rp7,035,864 -
Jun-19 2022 Rp0.229879 Rp0.219 Rp0.233454 Rp0.230046 Rp1,544,700 -
Jun-18 2022 Rp0.230046 Rp0.219518 Rp0.236676 Rp0.230761 Rp901,783 -
Jun-17 2022 Rp0.230761 Rp0.225563 Rp0.239894 Rp0.225945 Rp764,256 -
Jun-16 2022 Rp0.225945 Rp0.223366 Rp0.250489 Rp0.241428 Rp570,306 -
Jun-15 2022 Rp0.241428 Rp0.181234 Rp0.248672 Rp0.231586 Rp35,014,863 -

Historical and market price analysis of JustMoney (JM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85 IDR.