Market Cap CHF2.49T -1.51%
Volume 24h CHF199.39B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
JustMoney JM

JustMoney (JM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF0.00001326 CHF0.00001326 CHF0.00001326 CHF0.00001326 - -
Jun-28 2022 CHF0.00001326 CHF0.00001326 CHF0.00001326 CHF0.00001326 - -
Jun-27 2022 CHF0.00001326 CHF0.00001326 CHF0.00001326 CHF0.00001326 - -
Jun-26 2022 CHF0.00001326 CHF0.00001326 CHF0.00001326 CHF0.00001326 - -
Jun-25 2022 CHF0.00001326 CHF0.00001326 CHF0.00001326 CHF0.00001326 - -
Jun-24 2022 CHF0.00001326 CHF0.00001326 CHF0.00001326 CHF0.00001326 - -
Jun-23 2022 CHF0.00001326 CHF0.00001307 CHF0.00001328 CHF0.00001309 - -
Jun-22 2022 CHF0.00001309 CHF0.00001308 CHF0.00001353 CHF0.00001338 CHF0 -
Jun-21 2022 CHF0.00001338 CHF0.0000128 CHF0.00001378 CHF0.00001285 CHF175 -
Jun-20 2022 CHF0.00001285 CHF0.00001242 CHF0.00001311 CHF0.00001311 CHF401 -
Jun-19 2022 CHF0.00001311 CHF0.00001249 CHF0.00001331 CHF0.00001312 CHF88 -
Jun-18 2022 CHF0.00001312 CHF0.00001252 CHF0.0000135 CHF0.00001316 CHF51 -
Jun-17 2022 CHF0.00001316 CHF0.00001286 CHF0.00001368 CHF0.00001288 CHF44 -
Jun-16 2022 CHF0.00001288 CHF0.00001274 CHF0.00001428 CHF0.00001377 CHF33 -
Jun-15 2022 CHF0.00001377 CHF0.00001033 CHF0.00001418 CHF0.00001321 CHF1,997 -

Historical and market price analysis of JustMoney (JM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.