Market Cap R45.20T 0.95%
Volume 24h R2.69T -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
JustAnEGG EGG

JustAnEGG (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.164796 R0.124549 R0.171266 R0.161115 R15,544,956 -
Jun-17 2024 R0.163456 R0.163456 R0.211347 R0.211347 R20,233,611 -
Jun-16 2024 R0.211905 R0.191325 R0.219717 R0.219717 R14,085,903 -
Jun-15 2024 R0.19439 R0.187162 R0.20242 R0.197546 R11,382,891 -
Jun-14 2024 R0.190731 R0.190731 R0.213642 R0.213642 R22,344,596 -
Jun-13 2024 R0.212198 R0.212044 R0.231999 R0.23085 R24,304,098 -
Jun-12 2024 R0.231375 R0.227794 R0.24159 R0.24159 R10,544,735 -
Jun-11 2024 R0.238298 R0.231631 R0.267912 R0.248534 R24,949,471 -
Jun-10 2024 R0.248132 R0.226522 R0.277978 R0.268571 R31,966,049 -
Jun-09 2024 R0.271334 R0.244931 R0.299881 R0.259907 R40,099,628 -
Jun-08 2024 R0.264339 R0.254785 R0.288187 R0.255334 R76,556,251 -
Jun-07 2024 R0.261898 R0.259433 R0.306679 R0.304904 R40,662,899 -
Jun-06 2024 R0.308457 R0.276371 R0.341851 R0.319775 R52,165,432 -
Jun-05 2024 R0.316792 R0.315526 R0.381906 R0.359805 R39,057,270 -
Jun-04 2024 R0.371236 R0.321122 R0.42525 R0.321122 R75,281,869 -

Historical and market price analysis of JustAnEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97582 ZAR.