Market Cap $2.53T
-3.02%
Volume 24h $173.95B
-3.11%
BTC % 55.18%
0.34%
ETH % 12.01%
-2.66%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00193719 | $0.00188498 | $0.00193719 | $0.00188498 | $169,404 | - |
Oct-29 2024 | $0.00188857 | $0.00186303 | $0.00189151 | $0.00187 | $162,406 | - |
Oct-28 2024 | $0.00187032 | $0.00185884 | $0.00187032 | $0.00186776 | $144,381 | - |
Oct-27 2024 | $0.00186831 | $0.00185757 | $0.00188836 | $0.00185757 | $155,790 | - |
Oct-26 2024 | $0.00185724 | $0.00185234 | $0.00187011 | $0.00185444 | $165,719 | - |
Oct-25 2024 | $0.00185584 | $0.00185584 | $0.00187008 | $0.00187008 | $147,566 | - |
Oct-24 2024 | $0.00187098 | $0.00185276 | $0.00187098 | $0.00186648 | $146,464 | - |
Oct-23 2024 | $0.00186588 | $0.00183903 | $0.00186889 | $0.0018469 | $157,127 | - |
Oct-22 2024 | $0.00184985 | $0.00184774 | $0.00188425 | $0.00187649 | $155,849 | - |
Oct-21 2024 | $0.00188351 | $0.00187278 | $0.00193039 | $0.00189 | $188,442 | - |
Oct-20 2024 | $0.0018882 | $0.00188578 | $0.00189336 | $0.00189186 | $146,265 | - |
Oct-19 2024 | $0.00189087 | $0.00188694 | $0.00192973 | $0.00192973 | $172,491 | - |
Oct-18 2024 | $0.00192655 | $0.00190585 | $0.0019434 | $0.00192873 | $174,482 | - |
Oct-17 2024 | $0.00191705 | $0.0019067 | $0.0019291 | $0.00190827 | $176,801 | - |
Oct-16 2024 | $0.00190552 | $0.00190296 | $0.00195476 | $0.00195476 | $155,951 | - |