Market Cap Bs.93.43T -1.27%
Volume 24h Bs.5.69T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
JustAnEGG EGG

JustAnEGG (EGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.428765 Bs.0.387125 Bs.0.444573 Bs.0.444573 Bs.28,501,170 -
Jun-15 2024 Bs.0.393325 Bs.0.378701 Bs.0.409574 Bs.0.399713 Bs.23,031,943 -
Jun-14 2024 Bs.0.385923 Bs.0.385923 Bs.0.43228 Bs.0.43228 Bs.45,211,666 -
Jun-13 2024 Bs.0.429359 Bs.0.429046 Bs.0.469424 Bs.0.467098 Bs.49,176,487 -
Jun-12 2024 Bs.0.46816 Bs.0.460916 Bs.0.488829 Bs.0.488829 Bs.21,336,032 -
Jun-11 2024 Bs.0.482169 Bs.0.468679 Bs.0.542088 Bs.0.50288 Bs.50,482,324 -
Jun-10 2024 Bs.0.502066 Bs.0.458341 Bs.0.562457 Bs.0.543423 Bs.64,679,545 -
Jun-09 2024 Bs.0.549013 Bs.0.49559 Bs.0.606775 Bs.0.525893 Bs.81,136,886 -
Jun-08 2024 Bs.0.53486 Bs.0.515529 Bs.0.583112 Bs.0.516639 Bs.154,902,581 -
Jun-07 2024 Bs.0.52992 Bs.0.524933 Bs.0.62053 Bs.0.616939 Bs.82,276,599 -
Jun-06 2024 Bs.0.624128 Bs.0.559206 Bs.0.691696 Bs.0.647028 Bs.105,550,623 -
Jun-05 2024 Bs.0.640992 Bs.0.63843 Bs.0.772742 Bs.0.728023 Bs.79,027,797 -
Jun-04 2024 Bs.0.751153 Bs.0.649754 Bs.0.860445 Bs.0.649754 Bs.152,324,019 -
Jun-03 2024 Bs.0.588855 Bs.0.562403 Bs.0.697536 Bs.0.697536 Bs.155,253,091 -
Jun-02 2024 Bs.0.619567 Bs.0.537407 Bs.0.685941 Bs.0.542877 Bs.134,236,140 -

Historical and market price analysis of JustAnEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37196 VES.