Market Cap zł10.15T -2.7%
Volume 24h zł820.59B 24.33%
BTC % 51.18% 0.56%
ETH % 16.95% 2.59%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
JustAnEGG EGG

JustAnEGG (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.036746 zł0.036746 zł0.047513 zł0.047513 zł4,548,713 -
Jun-16 2024 zł0.047638 zł0.043011 zł0.049394 zł0.049394 zł3,166,649 -
Jun-15 2024 zł0.0437 zł0.042075 zł0.045506 zł0.04441 zł2,558,985 -
Jun-14 2024 zł0.042878 zł0.042878 zł0.048028 zł0.048028 zł5,023,284 -
Jun-13 2024 zł0.047704 zł0.047669 zł0.052155 zł0.051897 zł5,463,799 -
Jun-12 2024 zł0.052015 zł0.05121 zł0.054311 zł0.054311 zł2,370,559 -
Jun-11 2024 zł0.053571 zł0.052073 zł0.060229 zł0.055873 zł5,608,885 -
Jun-10 2024 zł0.055782 zł0.050924 zł0.062492 zł0.060377 zł7,186,280 -
Jun-09 2024 zł0.060998 zł0.055063 zł0.067416 zł0.058429 zł9,014,788 -
Jun-08 2024 zł0.059426 zł0.057278 zł0.064787 zł0.057401 zł17,210,593 -
Jun-07 2024 zł0.058877 zł0.058323 zł0.068944 zł0.068545 zł9,141,417 -
Jun-06 2024 zł0.069344 zł0.062131 zł0.076851 zł0.071888 zł11,727,299 -
Jun-05 2024 zł0.071218 zł0.070933 zł0.085856 zł0.080887 zł8,780,456 -
Jun-04 2024 zł0.083457 zł0.072191 zł0.0956 zł0.072191 zł16,924,100 -
Jun-03 2024 zł0.065425 zł0.062486 zł0.0775 zł0.0775 zł17,249,537 -

Historical and market price analysis of JustAnEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04114 PLN.