Market Cap CN¥19.62T -3.87%
Volume 24h CN¥1.34T 18.18%
BTC % 50.49% 0.99%
ETH % 16.34% 0.42%
Coins 27.542 +16
Exchanges 885
Last update 45 Seconds ago
JustAnEGG EGG

JustAnEGG (EGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.10557 CN¥0.104576 CN¥0.123621 CN¥0.122906 CN¥16,391,095 -
Jun-06 2024 CN¥0.124338 CN¥0.111404 CN¥0.137799 CN¥0.1289 CN¥21,027,732 -
Jun-05 2024 CN¥0.127698 CN¥0.127187 CN¥0.153945 CN¥0.145036 CN¥15,743,870 -
Jun-04 2024 CN¥0.149644 CN¥0.129443 CN¥0.171417 CN¥0.129443 CN¥30,345,899 -
Jun-03 2024 CN¥0.117311 CN¥0.112041 CN¥0.138962 CN¥0.138962 CN¥30,929,427 -
Jun-02 2024 CN¥0.123429 CN¥0.107062 CN¥0.136652 CN¥0.108151 CN¥26,742,443 -
Jun-01 2024 CN¥0.110363 CN¥0.105362 CN¥0.116704 CN¥0.112021 CN¥7,504,434 -
May-31 2024 CN¥0.114483 CN¥0.114483 CN¥0.136236 CN¥0.136236 CN¥5,327,049 -
May-30 2024 CN¥0.129331 CN¥0.108029 CN¥0.149855 CN¥0.108029 CN¥18,544,644 -
May-29 2024 CN¥0.107837 CN¥0.102285 CN¥0.119885 CN¥0.119885 CN¥7,442,139 -
May-28 2024 CN¥0.12011 CN¥0.103873 CN¥0.12011 CN¥0.118117 CN¥11,365,830 -
May-27 2024 CN¥0.117275 CN¥0.094756 CN¥0.12049 CN¥0.097994 CN¥6,868,719 -
May-26 2024 CN¥0.100021 CN¥0.100021 CN¥0.116753 CN¥0.116753 CN¥8,054,231 -
May-25 2024 CN¥0.116627 CN¥0.111362 CN¥0.130939 CN¥0.113946 CN¥10,981,805 -
May-24 2024 CN¥0.113253 CN¥0.109776 CN¥0.144535 CN¥0.144535 CN¥9,289,970 -

Historical and market price analysis of JustAnEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.