Market Cap MX$47.63T -0.87%
Volume 24h MX$2.54T -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 53 Seconds ago
JustAnEGG EGG

JustAnEGG (EGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.19592 MX$0.19592 MX$0.219454 MX$0.219454 MX$22,952,416 -
Jun-13 2024 MX$0.217971 MX$0.217812 MX$0.23831 MX$0.23713 MX$24,965,220 -
Jun-12 2024 MX$0.237669 MX$0.233991 MX$0.248161 MX$0.248161 MX$10,831,574 -
Jun-11 2024 MX$0.24478 MX$0.237932 MX$0.2752 MX$0.255295 MX$25,628,149 -
Jun-10 2024 MX$0.254881 MX$0.232684 MX$0.28554 MX$0.275877 MX$32,835,592 -
Jun-09 2024 MX$0.278715 MX$0.251594 MX$0.308039 MX$0.266978 MX$41,190,422 -
Jun-08 2024 MX$0.27153 MX$0.261716 MX$0.296026 MX$0.26228 MX$78,638,742 -
Jun-07 2024 MX$0.269022 MX$0.26649 MX$0.315021 MX$0.313198 MX$41,769,015 -
Jun-06 2024 MX$0.316848 MX$0.283889 MX$0.35115 MX$0.328474 MX$53,584,441 -
Jun-05 2024 MX$0.32541 MX$0.324109 MX$0.392295 MX$0.369592 MX$40,119,709 -
Jun-04 2024 MX$0.381334 MX$0.329857 MX$0.436818 MX$0.329857 MX$77,329,694 -
Jun-03 2024 MX$0.298941 MX$0.285512 MX$0.354115 MX$0.354115 MX$78,816,684 -
Jun-02 2024 MX$0.314533 MX$0.272823 MX$0.348228 MX$0.2756 MX$68,147,097 -
Jun-01 2024 MX$0.281237 MX$0.268491 MX$0.297396 MX$0.285462 MX$19,123,360 -
May-31 2024 MX$0.291735 MX$0.291735 MX$0.347168 MX$0.347168 MX$13,574,787 -

Historical and market price analysis of JustAnEGG (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.