Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 49 Seconds ago
JUMPN JST

JUMPN (JST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2022 zł45.16 zł45.16 zł45.16 zł45.16 - -
Oct-19 2022 zł45.16 zł45.16 zł45.16 zł45.16 - -
Oct-18 2022 zł45.16 zł45.16 zł45.16 zł45.16 - -
Oct-17 2022 zł45.16 zł45.16 zł45.16 zł45.16 - -
Oct-16 2022 zł45.16 zł45.16 zł45.16 zł45.16 - -
Oct-15 2022 zł45.16 zł45.16 zł45.16 zł45.16 - -
Oct-14 2022 zł45.16 zł44.76 zł45.63 zł44.79 - -
Oct-13 2022 zł44.79 zł38.73 zł45.17 zł40.01 zł1 -
Oct-12 2022 zł40.01 zł26.25 zł40.11 zł26.30 zł1 -
Oct-11 2022 zł26.30 zł7.974 zł26.55 zł7.974 zł7,817,340 -
Oct-10 2022 zł7.974 zł7.873 zł8.086 zł8.060 - -
Oct-09 2022 zł8.060 zł7.648 zł8.097 zł7.697 zł0 -
Oct-08 2022 zł7.700 zł7.306 zł8.099 zł7.394 zł140 -
Oct-07 2022 zł7.364 zł5.039 zł7.407 zł5.050 zł172 -
Oct-06 2022 zł5.050 zł3.1701 zł5.275 zł3.1745 zł579 -

Historical and market price analysis of JUMPN (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.