Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 6 Seconds ago
JUMPN JST

JUMPN (JST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2022 CA$15.28 CA$15.28 CA$15.28 CA$15.28 - -
Oct-19 2022 CA$15.28 CA$15.28 CA$15.28 CA$15.28 - -
Oct-18 2022 CA$15.28 CA$15.28 CA$15.28 CA$15.28 - -
Oct-17 2022 CA$15.28 CA$15.28 CA$15.28 CA$15.28 - -
Oct-16 2022 CA$15.28 CA$15.28 CA$15.28 CA$15.28 - -
Oct-15 2022 CA$15.28 CA$15.28 CA$15.28 CA$15.28 - -
Oct-14 2022 CA$15.28 CA$15.14 CA$15.44 CA$15.15 - -
Oct-13 2022 CA$15.15 CA$13.10 CA$15.28 CA$13.54 CA$0 -
Oct-12 2022 CA$13.54 CA$8.886 CA$13.57 CA$8.901 CA$0 -
Oct-11 2022 CA$8.901 CA$2.6987 CA$8.988 CA$2.6987 CA$2,645,632 -
Oct-10 2022 CA$2.6987 CA$2.6647 CA$2.7368 CA$2.7277 - -
Oct-09 2022 CA$2.7277 CA$2.5885 CA$2.7403 CA$2.6050 CA$0 -
Oct-08 2022 CA$2.6060 CA$2.4726 CA$2.7412 CA$2.5025 CA$47 -
Oct-07 2022 CA$2.4922 CA$1.7054 CA$2.5068 CA$1.7091 CA$58 -
Oct-06 2022 CA$1.7091 CA$1.0728 CA$1.7853 CA$1.0743 CA$196 -

Historical and market price analysis of JUMPN (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.