Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
JUMPN JST

JUMPN (JST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF10.14 CHF10.14 CHF10.14 CHF10.14 - -
Oct-19 2022 CHF10.14 CHF10.14 CHF10.14 CHF10.14 - -
Oct-18 2022 CHF10.14 CHF10.14 CHF10.14 CHF10.14 - -
Oct-17 2022 CHF10.14 CHF10.14 CHF10.14 CHF10.14 - -
Oct-16 2022 CHF10.14 CHF10.14 CHF10.14 CHF10.14 - -
Oct-15 2022 CHF10.14 CHF10.14 CHF10.14 CHF10.14 - -
Oct-14 2022 CHF10.14 CHF10.05 CHF10.25 CHF10.06 - -
Oct-13 2022 CHF10.06 CHF8.699 CHF10.14 CHF8.986 CHF0 -
Oct-12 2022 CHF8.986 CHF5.897 CHF9.009 CHF5.907 CHF0 -
Oct-11 2022 CHF5.907 CHF1.7909 CHF5.964 CHF1.7909 CHF1,755,687 -
Oct-10 2022 CHF1.7909 CHF1.7683 CHF1.8161 CHF1.8101 - -
Oct-09 2022 CHF1.8101 CHF1.7178 CHF1.8185 CHF1.7287 CHF0 -
Oct-08 2022 CHF1.7294 CHF1.6408 CHF1.8191 CHF1.6607 CHF31 -
Oct-07 2022 CHF1.6538 CHF1.1317 CHF1.6636 CHF1.1342 CHF39 -
Oct-06 2022 CHF1.1342 CHF0.71199 CHF1.1848 CHF0.71297 CHF130 -

Historical and market price analysis of JUMPN (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.