Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
JUMPN JST

JUMPN (JST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2022 RM53.01 RM53.01 RM53.01 RM53.01 - -
Oct-19 2022 RM53.01 RM53.01 RM53.01 RM53.01 - -
Oct-18 2022 RM53.01 RM53.01 RM53.01 RM53.01 - -
Oct-17 2022 RM53.01 RM53.01 RM53.01 RM53.01 - -
Oct-16 2022 RM53.01 RM53.01 RM53.01 RM53.01 - -
Oct-15 2022 RM53.01 RM53.01 RM53.01 RM53.01 - -
Oct-14 2022 RM53.01 RM52.54 RM53.57 RM52.58 - -
Oct-13 2022 RM52.58 RM45.47 RM53.03 RM46.97 RM1 -
Oct-12 2022 RM46.97 RM30.82 RM47.09 RM30.87 RM1 -
Oct-11 2022 RM30.87 RM9.361 RM31.17 RM9.361 RM9,177,281 -
Oct-10 2022 RM9.361 RM9.243 RM9.493 RM9.462 - -
Oct-09 2022 RM9.462 RM8.979 RM9.505 RM9.036 RM1 -
Oct-08 2022 RM9.040 RM8.577 RM9.508 RM8.680 RM164 -
Oct-07 2022 RM8.645 RM5.915 RM8.696 RM5.928 RM202 -
Oct-06 2022 RM5.928 RM3.7216 RM6.193 RM3.7268 RM679 -

Historical and market price analysis of JUMPN (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.