Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
JUMPN JST

JUMPN (JST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2022 AU$17.00 AU$17.00 AU$17.00 AU$17.00 - -
Oct-19 2022 AU$17.00 AU$17.00 AU$17.00 AU$17.00 - -
Oct-18 2022 AU$17.00 AU$17.00 AU$17.00 AU$17.00 - -
Oct-17 2022 AU$17.00 AU$17.00 AU$17.00 AU$17.00 - -
Oct-16 2022 AU$17.00 AU$17.00 AU$17.00 AU$17.00 - -
Oct-15 2022 AU$17.00 AU$17.00 AU$17.00 AU$17.00 - -
Oct-14 2022 AU$17.00 AU$16.85 AU$17.18 AU$16.86 - -
Oct-13 2022 AU$16.86 AU$14.58 AU$17.00 AU$15.06 AU$0 -
Oct-12 2022 AU$15.06 AU$9.885 AU$15.10 AU$9.902 AU$0 -
Oct-11 2022 AU$9.902 AU$3.0021 AU$9.998 AU$3.0021 AU$2,943,061 -
Oct-10 2022 AU$3.0021 AU$2.9642 AU$3.0444 AU$3.0344 - -
Oct-09 2022 AU$3.0344 AU$2.8795 AU$3.0484 AU$2.8979 AU$0 -
Oct-08 2022 AU$2.8990 AU$2.7505 AU$3.0493 AU$2.7838 AU$53 -
Oct-07 2022 AU$2.7724 AU$1.8971 AU$2.7887 AU$1.9012 AU$65 -
Oct-06 2022 AU$1.9012 AU$1.1935 AU$1.9860 AU$1.1951 AU$218 -

Historical and market price analysis of JUMPN (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.