Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
JUMPN JST

JUMPN (JST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$18.69 NZ$18.69 NZ$18.69 NZ$18.69 - -
Oct-19 2022 NZ$18.69 NZ$18.69 NZ$18.69 NZ$18.69 - -
Oct-18 2022 NZ$18.69 NZ$18.69 NZ$18.69 NZ$18.69 - -
Oct-17 2022 NZ$18.69 NZ$18.69 NZ$18.69 NZ$18.69 - -
Oct-16 2022 NZ$18.69 NZ$18.69 NZ$18.69 NZ$18.69 - -
Oct-15 2022 NZ$18.69 NZ$18.69 NZ$18.69 NZ$18.69 - -
Oct-14 2022 NZ$18.69 NZ$18.52 NZ$18.88 NZ$18.53 - -
Oct-13 2022 NZ$18.53 NZ$16.03 NZ$18.69 NZ$16.55 NZ$0 -
Oct-12 2022 NZ$16.55 NZ$10.86 NZ$16.60 NZ$10.88 NZ$0 -
Oct-11 2022 NZ$10.88 NZ$3.3001 NZ$10.99 NZ$3.3001 NZ$3,235,166 -
Oct-10 2022 NZ$3.3001 NZ$3.2585 NZ$3.3466 NZ$3.3355 - -
Oct-09 2022 NZ$3.3355 NZ$3.1653 NZ$3.3509 NZ$3.1855 NZ$0 -
Oct-08 2022 NZ$3.1868 NZ$3.0235 NZ$3.3520 NZ$3.0601 NZ$58 -
Oct-07 2022 NZ$3.0475 NZ$2.0854 NZ$3.0655 NZ$2.0900 NZ$71 -
Oct-06 2022 NZ$2.0900 NZ$1.3119 NZ$2.1832 NZ$1.3137 NZ$239 -

Historical and market price analysis of JUMPN (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.