Market Cap AU$3.43T 2.51%
Volume 24h AU$154.73B -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Seconds ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2022 AU$0.780765 AU$0.761318 AU$0.841288 AU$0.824431 - -
Oct-19 2022 AU$0.824484 AU$0.763111 AU$0.846308 AU$0.782697 - -
Oct-18 2022 AU$0.782628 AU$0.772545 AU$0.869239 AU$0.856729 - -
Oct-17 2022 AU$0.856757 AU$0.773169 AU$0.867632 AU$0.838193 - -
Oct-16 2022 AU$0.838185 AU$0.761301 AU$0.846518 AU$0.817391 - -
Oct-15 2022 AU$0.817305 AU$0.756004 AU$0.838219 AU$0.772172 - -
Oct-14 2022 AU$0.772241 AU$0.765556 AU$0.87065 AU$0.772487 - -
Oct-13 2022 AU$0.772532 AU$0.729781 AU$0.833955 AU$0.769276 - -
Oct-12 2022 AU$0.76927 AU$0.759852 AU$0.843979 AU$0.825396 - -
Oct-11 2022 AU$0.825295 AU$0.757377 AU$0.836076 AU$0.776555 - -
Oct-10 2022 AU$0.776693 AU$0.775871 AU$0.864483 AU$0.84901 - -
Oct-09 2022 AU$0.849001 AU$0.780807 AU$0.854707 AU$0.788946 - -
Oct-08 2022 AU$0.78897 AU$0.785173 AU$0.868436 AU$0.827501 - -
Oct-07 2022 AU$0.827148 AU$0.821102 AU$0.876115 AU$0.875485 AU$176 -
Oct-06 2022 AU$0.875211 AU$0.87426 AU$0.972049 AU$0.951998 AU$53,101 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.