Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.229743 Bs.0.229743 Bs.0.229743 Bs.0.229743 - -
Nov-22 2022 Bs.0.229743 Bs.0.229743 Bs.0.229743 Bs.0.229743 - -
Nov-21 2022 Bs.0.229743 Bs.0.229743 Bs.0.229743 Bs.0.229743 - -
Nov-20 2022 Bs.0.229743 Bs.0.229743 Bs.0.229743 Bs.0.229743 - -
Nov-19 2022 Bs.0.229743 Bs.0.229743 Bs.0.229743 Bs.0.229743 - -
Nov-18 2022 Bs.0.229743 Bs.0.229743 Bs.0.229743 Bs.0.229743 - -
Nov-17 2022 Bs.0.229743 Bs.0.228463 Bs.0.232152 Bs.0.231374 - -
Nov-16 2022 Bs.0.231361 Bs.0.228039 Bs.0.235397 Bs.0.234343 - -
Nov-15 2022 Bs.0.234347 Bs.0.229599 Bs.0.23667 Bs.0.230639 - -
Nov-14 2022 Bs.0.230649 Bs.0.220306 Bs.0.237466 Bs.0.226955 - -
Nov-13 2022 Bs.0.226974 Bs.0.226519 Bs.0.234849 Bs.0.233169 - -
Nov-12 2022 Bs.0.233161 Bs.0.231115 Bs.0.236874 Bs.0.23646 - -
Nov-11 2022 Bs.0.236424 Bs.0.229612 Bs.0.244983 Bs.0.244044 - -
Nov-10 2022 Bs.0.244092 Bs.0.219765 Bs.0.250582 Bs.0.220447 - -
Nov-09 2022 Bs.0.220414 Bs.0.217665 Bs.0.258023 Bs.0.257375 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1351 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.